Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.624,87 +126,93 (+0,69%) Euro Stoxx 50
5.015,58 +31,91 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,50 +2,70 (+0,12%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.772,94 +998,41 (+1,59%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:58AM CDT. Markt geöffnet.
Strike:55.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 57,458 | 2024-06-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 8,884 | 2024-07-17 | 39.60 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 14 | 20,177 | 2024-08-21 | 36.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2,387 | 30,021 | 2024-09-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 859 | 2024-10-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8,354 | 2024-11-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 200 | 601 | 2024-12-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 2025-01-22 | - | - | - | - | - |
